GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 205,590 Value ($000) $1,285 Avg Close $7.48 Range $5.80 - $9.50

Q2 2015

Shares 281,189 Value ($000) $2,477 Avg Close $8.74 Range $6.58 - $10.19

Q1 2015

Shares 282,327 Value ($000) $2,030 Avg Close $7.65 Range $6.60 - $8.73

Q4 2014

Shares 279,525 Value ($000) $1,945 Avg Close $5.89 Range $4.81 - $7.75

Q3 2014

Shares 220,847 Value ($000) $1,325 Avg Close $4.09 Range $2.92 - $6.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	205,590	$1,285	$7.48	$5.80 - $9.50
Q2 2015	281,189	$2,477	$8.74	$6.58 - $10.19
Q1 2015	282,327	$2,030	$7.65	$6.60 - $8.73
Q4 2014	279,525	$1,945	$5.89	$4.81 - $7.75
Q3 2014	220,847	$1,325	$4.09	$2.92 - $6.12