GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 91,894 Value ($000) $233 Avg Close $2.62 Range $2.15 - $3.10
Q3 2023
Shares 146,924 Value ($000) $438 Avg Close $2.99 Range $2.31 - $3.50
Q2 2023
Shares 146,924 Value ($000) $500 Avg Close $2.85 Range $2.52 - $3.57
Q1 2023
Shares 146,924 Value ($000) $401 Avg Close $2.74 Range $2.24 - $3.10
Q4 2022
Shares 169,160 Value ($000) $379 Avg Close $2.38 Range $2.02 - $2.93
Q3 2022
Shares 169,160 Value ($000) $367 Avg Close $2.93 Range $2.10 - $3.94
Q2 2022
Shares 149,140 Value ($000) $449 Avg Close $3.07 Range $2.44 - $3.80
Q1 2022
Shares 154,500 Value ($000) $541 Avg Close $4.24 Range $3.49 - $4.96
Q4 2021
Shares 45,500 Value ($000) $197 Avg Close $4.76 Range $4.15 - $5.69