GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,380 Value ($000) $4 Avg Close $1.40 Range $1.10 - $2.09
Q3 2025
Shares 2,152 Value ($000) $4 Avg Close $1.61 Range $1.34 - $1.88
Q2 2025
Shares 1,594 Value ($000) $3 Avg Close $1.82 Range $1.51 - $2.45
Q1 2025
Shares 1,785 Value ($000) $4 Avg Close $2.48 Range $2.25 - $2.65
Q4 2024
Shares 1,622 Value ($000) $4 Avg Close $2.71 Range $2.40 - $3.00
Q3 2024
Shares 1,578 Value ($000) $4 Avg Close $2.74 Range $2.34 - $3.45
Q2 2024
Shares 3,725 Value ($000) $9 Avg Close $2.61 Range $2.37 - $2.98
Q1 2024
Shares 2,637 Value ($000) $7 Avg Close $2.49 Range $2.18 - $2.75
Q4 2023
Shares 4,059 Value ($000) $10 Avg Close $2.62 Range $2.15 - $3.10
Q3 2023
Shares 3,698 Value ($000) $11 Avg Close $2.99 Range $2.31 - $3.50
Q2 2023
Shares 3,249 Value ($000) $11 Avg Close $2.85 Range $2.52 - $3.57
Q1 2023
Shares 4,043 Value ($000) $0 Avg Close $2.74 Range $2.24 - $3.10
Q4 2022
Shares 3,684 Value ($000) $0 Avg Close $2.38 Range $2.02 - $2.93
Q3 2022
Shares 5,183 Value ($000) $12 Avg Close $2.93 Range $2.10 - $3.94
Q2 2022
Shares 3,276 Value ($000) $10 Avg Close $3.07 Range $2.44 - $3.80
Q1 2022
Shares 1,677 Value ($000) $6 Avg Close $4.24 Range $3.49 - $4.96
Q4 2021
Shares 112 Value ($000) $0 Avg Close $4.76 Range $4.15 - $5.69
Q3 2021
Shares 337 Value ($000) $2 Avg Close $4.59 Range $3.70 - $5.79
Q2 2021
Shares 598 Value ($000) $2 Avg Close $4.34 Range $3.67 - $6.32
Q1 2021
Shares 1,464 Value ($000) $6 Avg Close $3.46 Range $2.57 - $4.40
Q4 2020
Shares 1,533 Value ($000) $4 Avg Close $1.70 Range $1.15 - $3.24
Q3 2020
Shares 1,608 Value ($000) $2 Avg Close $1.36 Range $1.06 - $2.20
Q2 2020
Shares 1,864 Value ($000) $2 Avg Close $0.96 Range $0.45 - $1.59
Q1 2020
Shares 376 Value ($000) $0 Avg Close $1.35 Range $0.55 - $1.82
Q1 2019
Shares 1,940 Value ($000) $5 Avg Close $2.54 Range $2.31 - $3.01
Q4 2018
Shares 1,331 Value ($000) $3 Avg Close $4.00 Range $2.25 - $4.99
Q3 2016
Shares 250 Value ($000) $1 Avg Close $3.75 Range $3.33 - $4.48
Q2 2016
Shares 250 Value ($000) $1 Avg Close $3.50 Range $2.75 - $4.23
Q1 2016
Shares 1,667 Value ($000) $7 Avg Close $4.17 Range $2.92 - $5.28
Q2 2015
Shares 200 Value ($000) $2 Avg Close $8.74 Range $6.58 - $10.19
Q1 2015
Shares 324 Value ($000) $2 Avg Close $7.65 Range $6.60 - $8.73
Q1 2014
Shares 900 Value ($000) $3 Avg Close $2.87 Range $2.50 - $3.12
Q3 2013
Shares 520 Value ($000) $1 Avg Close $2.62 Range $2.00 - $3.41
Q2 2013
Shares 14 Value ($000) $0 Avg Close $3.04 Range $2.78 - $3.60