GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,737 Value ($000) $95 Avg Close $1.61 Range $1.34 - $1.88
Q2 2025
Shares 47,813 Value ($000) $86 Avg Close $1.82 Range $1.51 - $2.45
Q1 2025
Shares 40,838 Value ($000) $100 Avg Close $2.48 Range $2.25 - $2.65
Q4 2024
Shares 38,584 Value ($000) $100 Avg Close $2.71 Range $2.40 - $3.00
Q3 2024
Shares 37,884 Value ($000) $103 Avg Close $2.74 Range $2.34 - $3.45
Q2 2024
Shares 36,008 Value ($000) $91 Avg Close $2.61 Range $2.37 - $2.98
Q1 2024
Shares 33,488 Value ($000) $83 Avg Close $2.49 Range $2.18 - $2.75
Q4 2023
Shares 31,038 Value ($000) $79 Avg Close $2.62 Range $2.15 - $3.10
Q3 2023
Shares 28,350 Value ($000) $86 Avg Close $2.99 Range $2.31 - $3.50
Q2 2023
Shares 26,138 Value ($000) $89 Avg Close $2.85 Range $2.52 - $3.57