GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,542 Value ($000) $33 Avg Close $3.08 Range $2.50 - $3.65
Q2 2017
Shares 14,931 Value ($000) $53 Avg Close $3.36 Range $3.00 - $3.78
Q1 2017
Shares 20,773 Value ($000) $65 Avg Close $3.14 Range $2.80 - $3.60
Q3 2016
Shares 23,741 Value ($000) $80 Avg Close $3.75 Range $3.33 - $4.48
Q1 2016
Shares 22,155 Value ($000) $88 Avg Close $4.17 Range $2.92 - $5.28
Q4 2015
Shares 22,280 Value ($000) $107 Avg Close $5.32 Range $3.90 - $7.11
Q3 2015
Shares 15,147 Value ($000) $95 Avg Close $7.48 Range $5.80 - $9.50