GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,794 Value ($000) $6 Avg Close $1.61 Range $1.34 - $1.88
Q1 2025
Shares 1,573 Value ($000) $4 Avg Close $2.48 Range $2.25 - $2.65
Q4 2023
Shares 431 Value ($000) $1 Avg Close $2.62 Range $2.15 - $3.10
Q3 2023
Shares 53 Value ($000) $0 Avg Close $2.99 Range $2.31 - $3.50
Q1 2023
Shares 531 Value ($000) $1 Avg Close $2.74 Range $2.24 - $3.10
Q4 2022
Shares 2,984 Value ($000) $7 Avg Close $2.38 Range $2.02 - $2.93
Q3 2022
Shares 2,871 Value ($000) $6 Avg Close $2.93 Range $2.10 - $3.94
Q2 2022
Shares 3,280 Value ($000) $10 Avg Close $3.07 Range $2.44 - $3.80
Q1 2022
Shares 1,004 Value ($000) $4 Avg Close $4.24 Range $3.49 - $4.96
Q4 2021
Shares 3,230 Value ($000) $14 Avg Close $4.76 Range $4.15 - $5.69
Q1 2021
Shares 2,440 Value ($000) $10 Avg Close $3.46 Range $2.57 - $4.40
Q2 2020
Shares 4 Value ($000) $0 Avg Close $0.96 Range $0.45 - $1.59
Q4 2019
Shares 640 Value ($000) $1 Avg Close $1.68 Range $1.30 - $1.97
Q3 2019
Shares 850 Value ($000) $1 Avg Close $1.85 Range $1.56 - $2.10
Q2 2019
Shares 484 Value ($000) $1 Avg Close $2.14 Range $1.71 - $2.51
Q1 2019
Shares 34 Value ($000) $0 Avg Close $2.54 Range $2.31 - $3.01
Q4 2018
Shares 9,940 Value ($000) $25 Avg Close $4.00 Range $2.25 - $4.99
Q1 2018
Shares 1,420 Value ($000) $4 Avg Close $2.65 Range $2.25 - $3.30
Q4 2017
Shares 903 Value ($000) $2 Avg Close $2.72 Range $2.25 - $3.25
Q3 2017
Shares 1,503 Value ($000) $4 Avg Close $3.08 Range $2.50 - $3.65
Q2 2017
Shares 1,872 Value ($000) $7 Avg Close $3.36 Range $3.00 - $3.78
Q1 2017
Shares 1,070 Value ($000) $3 Avg Close $3.14 Range $2.80 - $3.60
Q4 2016
Shares 1,493 Value ($000) $5 Avg Close $3.14 Range $2.85 - $3.46
Q3 2016
Shares 2,367 Value ($000) $8 Avg Close $3.75 Range $3.33 - $4.48
Q2 2016
Shares 411 Value ($000) $2 Avg Close $3.50 Range $2.75 - $4.23
Q3 2015
Shares 2,950 Value ($000) $18 Avg Close $7.48 Range $5.80 - $9.50
Q1 2015
Shares 355 Value ($000) $3 Avg Close $7.65 Range $6.60 - $8.73