GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,856 Value ($000) $39 Avg Close $1.40 Range $1.10 - $2.09
Q3 2025
Shares 31,856 Value ($000) $52 Avg Close $1.61 Range $1.34 - $1.88
Q2 2025
Shares 31,856 Value ($000) $56 Avg Close $1.82 Range $1.51 - $2.45
Q1 2025
Shares 31,856 Value ($000) $78 Avg Close $2.48 Range $2.25 - $2.65
Q4 2024
Shares 31,856 Value ($000) $83 Avg Close $2.71 Range $2.40 - $3.00
Q3 2024
Shares 31,856 Value ($000) $87 Avg Close $2.74 Range $2.34 - $3.45