GOODHEART-WILLCOX CO INC

Ticker: GWOX CUSIP: 382168102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,600 Value ($000) $361 Avg Close $29.46 Range $28.37 - $32.15
Q2 2013
Shares 5,116 Value ($000) $383 Avg Close $28.25 Range $27.08 - $30.26