GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $3 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 156,277 Value ($000) $661 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 326,898 Value ($000) $1,628 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 4,783 Value ($000) $21 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 160,941 Value ($000) $748 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 24,293 Value ($000) $169 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 5,296 Value ($000) $41 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 4,210 Value ($000) $30 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 34,497 Value ($000) $231 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 35,396 Value ($000) $199 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 539,159 Value ($000) $2,976 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 272,251 Value ($000) $1,703 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 40,771 Value ($000) $0 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 32,961 Value ($000) $154 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 26,906 Value ($000) $159 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 481 Value ($000) $9 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 499 Value ($000) $17 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 16,286 Value ($000) $668 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 14,434 Value ($000) $520 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 8,803 Value ($000) $343 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 247 Value ($000) $10 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 883,313 Value ($000) $49,466 Avg Close $52.94 Range $45.50 - $64.22