GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,117 Value ($000) $250 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 92,117 Value ($000) $390 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 92,192 Value ($000) $459 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 92,192 Value ($000) $407 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 92,137 Value ($000) $428 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 95,849 Value ($000) $665 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 95,849 Value ($000) $748 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 109,818 Value ($000) $780 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 105,941 Value ($000) $710 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 95,353 Value ($000) $537 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 93,990 Value ($000) $519 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 95,591 Value ($000) $597 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 94,653 Value ($000) $441 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 92,951 Value ($000) $434 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 93,173 Value ($000) $552 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 101,320 Value ($000) $1,959 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 119,146 Value ($000) $3,894 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 116,740 Value ($000) $4,788 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 109,841 Value ($000) $3,955 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 17,334 Value ($000) $677 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 14,222 Value ($000) $574 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 9,470 Value ($000) $527 Avg Close $52.94 Range $45.50 - $64.22