GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,967 Value ($000) $179 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 225,672 Value ($000) $955 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 447,205 Value ($000) $2,227 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 328,121 Value ($000) $1,447 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 149,697 Value ($000) $696 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 419,017 Value ($000) $2,908 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 259,722 Value ($000) $2,026 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 606,977 Value ($000) $4,310 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 403,937 Value ($000) $2,706 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 369,236 Value ($000) $2,079 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 522,782 Value ($000) $2,886 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 713,627 Value ($000) $4,460 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 780,590 Value ($000) $3,638 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 623,583 Value ($000) $2,912 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 1,217,854 Value ($000) $7,209 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 444,897 Value ($000) $8,600 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 390,162 Value ($000) $12,750 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 71,212 Value ($000) $2,922 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 145,325 Value ($000) $5,234 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 60,648 Value ($000) $2,367 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 44,501 Value ($000) $1,795 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 145 Value ($000) $8 Avg Close $52.94 Range $45.50 - $64.22