GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,668 Value ($000) $1 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 391,425 Value ($000) $2 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 256,654 Value ($000) $1 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 253,514 Value ($000) $1 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 255,192 Value ($000) $1 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 198,670 Value ($000) $1 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 18,300 Value ($000) $0 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 14,300 Value ($000) $0 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 14,300 Value ($000) $0 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 14,300 Value ($000) $0 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 19,000 Value ($000) $0 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 19,000 Value ($000) $0 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 25,100 Value ($000) $0 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 25,100 Value ($000) $118 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 24,100 Value ($000) $143 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 14,600 Value ($000) $282 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 9,300 Value ($000) $304 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 10,500 Value ($000) $431 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 6,900 Value ($000) $248 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 7,500 Value ($000) $293 Avg Close $44.97 Range $33.39 - $59.67
Q3 2020
Shares 2,250,000 Value ($000) $125,100 Avg Close $52.94 Range $45.50 - $64.22