GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976,773 Value ($000) $2,647 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 1,456,728 Value ($000) $6,162 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 1,471,169 Value ($000) $7,326 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 1,767,910 Value ($000) $7,796 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 1,670,502 Value ($000) $7,768 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 849,470 Value ($000) $5,895 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 1,111,492 Value ($000) $8,670 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 808,556 Value ($000) $5,741 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 777,885 Value ($000) $5,212 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 926,327 Value ($000) $5,215 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 847,629 Value ($000) $4,679 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 784,541 Value ($000) $4,903 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 773,657 Value ($000) $3,605 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 503,377 Value ($000) $2,351 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 542,508 Value ($000) $3,212 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 363,169 Value ($000) $7,020 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 304,637 Value ($000) $9,956 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 288,199 Value ($000) $11,822 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 277,234 Value ($000) $9,983 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 109,492 Value ($000) $4,272 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 118,962 Value ($000) $4,799 Avg Close $45.94 Range $33.51 - $58.65