GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,149 Value ($000) $103 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 35,804 Value ($000) $0 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 26,504 Value ($000) $0 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 26,508 Value ($000) $0 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 25,216 Value ($000) $0 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 36,188 Value ($000) $0 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 38,448 Value ($000) $0 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 42,665 Value ($000) $0 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 36,406 Value ($000) $0 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 40,955 Value ($000) $0 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 39,080 Value ($000) $0 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 39,149 Value ($000) $0 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 39,054 Value ($000) $0 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 38,054 Value ($000) $177 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 12,355 Value ($000) $73 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 26,641 Value ($000) $514 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 22,993 Value ($000) $751 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 7,049 Value ($000) $289 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 24,346 Value ($000) $876 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 26,325 Value ($000) $1,027 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 24,064 Value ($000) $970 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 7,012 Value ($000) $389 Avg Close $52.94 Range $45.50 - $64.22