GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650,452 Value ($000) $7,183 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 2,497,518 Value ($000) $10,565 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 2,497,716 Value ($000) $12,438 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 2,293,710 Value ($000) $10,116 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 1,992,311 Value ($000) $9,264 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 1,622,758 Value ($000) $11,261 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 1,754,623 Value ($000) $13,686 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 1,926,191 Value ($000) $13,676 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 1,791,137 Value ($000) $12,000 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 1,485,454 Value ($000) $8,363 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 1,227,267 Value ($000) $6,774 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 829,292 Value ($000) $5,182 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 94,281 Value ($000) $0 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 19,383 Value ($000) $91 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 17,230 Value ($000) $103 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 16,537 Value ($000) $319 Avg Close $22.93 Range $13.44 - $33.15