GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,880 Value ($000) $1,634 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 716,493 Value ($000) $3,031 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 604,738 Value ($000) $3,012 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 500,629 Value ($000) $2,208 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 357,455 Value ($000) $1,662 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 372,257 Value ($000) $2,583 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 371,987 Value ($000) $2,901 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 363,047 Value ($000) $2,578 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 339,147 Value ($000) $2,272 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 346,797 Value ($000) $1,952 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 343,877 Value ($000) $1,898 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 333,494 Value ($000) $2,084 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 315,724 Value ($000) $1,471 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 325,390 Value ($000) $1,520 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 181,504 Value ($000) $1,075 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 145,541 Value ($000) $2,813 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 120,362 Value ($000) $3,933 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 158,451 Value ($000) $6,500 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 174,277 Value ($000) $6,276 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 185,590 Value ($000) $7,242 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 67,036 Value ($000) $2,704 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 5,045 Value ($000) $281 Avg Close $52.94 Range $45.50 - $64.22