GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,000 Value ($000) $44 Avg Close $4.69 Range $4.12 - $5.43

Q4 2022

Shares 11,650 Value ($000) $12 Avg Close $4.93 Range $3.82 - $5.90

Q3 2022

Shares 11,675 Value ($000) $12 Avg Close $6.30 Range $4.66 - $10.37

Q2 2022

Shares 19,925 Value ($000) $20 Avg Close $11.13 Range $5.62 - $20.59

Q1 2022

Shares 48,325 Value ($000) $48 Avg Close $22.93 Range $13.44 - $33.15

Q4 2021

Shares 99,800 Value ($000) $100 Avg Close $40.23 Range $31.65 - $47.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,000	$44	$4.69	$4.12 - $5.43
Q4 2022	11,650	$12	$4.93	$3.82 - $5.90
Q3 2022	11,675	$12	$6.30	$4.66 - $10.37
Q2 2022	19,925	$20	$11.13	$5.62 - $20.59
Q1 2022	48,325	$48	$22.93	$13.44 - $33.15
Q4 2021	99,800	$100	$40.23	$31.65 - $47.53