GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,471 Value ($000) $23 Avg Close $3.28 Range $2.61 - $5.81

Q3 2025

Shares 5,471 Value ($000) $22 Avg Close $4.40 Range $3.31 - $5.41

Q2 2025

Shares 3,055 Value ($000) $15 Avg Close $4.34 Range $3.67 - $5.11

Q1 2025

Shares 2,587 Value ($000) $12 Avg Close $4.69 Range $4.12 - $5.43

Q4 2024

Shares 2,587 Value ($000) $12 Avg Close $5.50 Range $4.09 - $7.21

Q3 2024

Shares 2,487 Value ($000) $17 Avg Close $7.85 Range $6.25 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,471	$23	$3.28	$2.61 - $5.81
Q3 2025	5,471	$22	$4.40	$3.31 - $5.41
Q2 2025	3,055	$15	$4.34	$3.67 - $5.11
Q1 2025	2,587	$12	$4.69	$4.12 - $5.43
Q4 2024	2,587	$12	$5.50	$4.09 - $7.21
Q3 2024	2,487	$17	$7.85	$6.25 - $9.26