GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,301 Value ($000) $280 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 126,370 Value ($000) $535 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 226,272 Value ($000) $1,127 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 140,249 Value ($000) $618 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 149,945 Value ($000) $697 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 88,021 Value ($000) $611 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 173,947 Value ($000) $1,357 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 51,566 Value ($000) $366 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 42,316 Value ($000) $284 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 43,287 Value ($000) $244 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 23,477 Value ($000) $147 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 23,477 Value ($000) $147 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 22,506 Value ($000) $105 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 22,506 Value ($000) $105,103 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 16,800 Value ($000) $99,456 Avg Close $11.13 Range $5.62 - $20.59
Q1 2021
Shares 6,619 Value ($000) $258,273 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 6,619 Value ($000) $267,010 Avg Close $45.94 Range $33.51 - $58.65