GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 77,184 Value ($000) $384 Avg Close $4.34 Range $3.67 - $5.11

Q1 2023

Shares 19,053 Value ($000) $119 Avg Close $5.57 Range $4.55 - $6.94

Q4 2021

Shares 6,878 Value ($000) $226 Avg Close $40.23 Range $31.65 - $47.53

Q2 2021

Shares 9,609 Value ($000) $348 Avg Close $36.90 Range $26.66 - $41.88

Q1 2021

Shares 16,499 Value ($000) $643 Avg Close $44.97 Range $33.39 - $59.67

Q4 2020

Shares 7,056 Value ($000) $284 Avg Close $45.94 Range $33.51 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	77,184	$384	$4.34	$3.67 - $5.11
Q1 2023	19,053	$119	$5.57	$4.55 - $6.94
Q4 2021	6,878	$226	$40.23	$31.65 - $47.53
Q2 2021	9,609	$348	$36.90	$26.66 - $41.88
Q1 2021	16,499	$643	$44.97	$33.39 - $59.67
Q4 2020	7,056	$284	$45.94	$33.51 - $58.65