GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,972 Value ($000) $913 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 602,905 Value ($000) $2,550 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 829,098 Value ($000) $4,129 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 816,721 Value ($000) $3,602 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 1,061,461 Value ($000) $4,936 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 263,200 Value ($000) $1,827 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 293,598 Value ($000) $2,290 Avg Close $7.41 Range $6.44 - $9.06
Q4 2023
Shares 260,546 Value ($000) $1,746 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 845,723 Value ($000) $4,761 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 1,208,678 Value ($000) $6,672 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 1,038,164 Value ($000) $6,489 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 1,134,610 Value ($000) $5,287 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 1,446,203 Value ($000) $6,754 Avg Close $6.30 Range $4.66 - $10.37