GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,609 Value ($000) $1,289 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 527,270 Value ($000) $2,230 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 517,162 Value ($000) $2,575 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 518,941 Value ($000) $2,289 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 538,588 Value ($000) $2,504 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 480,123 Value ($000) $3,332 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 453,861 Value ($000) $3,540 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 438,862 Value ($000) $3,116 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 438,297 Value ($000) $2,937 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 416,740 Value ($000) $2,346 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 389,908 Value ($000) $2,152 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 313,903 Value ($000) $1,962 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 380,994 Value ($000) $1,775 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 383,276 Value ($000) $1,790 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 342,760 Value ($000) $2,030 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 348,477 Value ($000) $6,737 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 313,347 Value ($000) $10,241 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 310,219 Value ($000) $12,726 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 299,988 Value ($000) $10,803 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 184,849 Value ($000) $7,213 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 178,660 Value ($000) $7,208 Avg Close $45.94 Range $33.51 - $58.65