GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579,274 Value ($000) $4,280 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 1,273,681 Value ($000) $5,388 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 290,040 Value ($000) $1,444 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 783,378 Value ($000) $3,455 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 728,595 Value ($000) $3,388 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 108,116 Value ($000) $750 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 40,586 Value ($000) $317 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 41,920 Value ($000) $298 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 55,192 Value ($000) $370 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 174,366 Value ($000) $982 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 204,074 Value ($000) $1,126 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 1,315,540 Value ($000) $8,222 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 671,335 Value ($000) $3,128 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 884,683 Value ($000) $4 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 526,121 Value ($000) $3 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 74,716 Value ($000) $1,444 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 1,939,071 Value ($000) $63,369 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 1,224,765 Value ($000) $50,240 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 2,814,819 Value ($000) $101,362 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 1,675,153 Value ($000) $65,364 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 2,311,432 Value ($000) $93,243 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 54,195 Value ($000) $3,013 Avg Close $52.94 Range $45.50 - $64.22