GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,427 Value ($000) $3,031 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 389,246 Value ($000) $1,647 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 432,279 Value ($000) $2,153 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 730,040 Value ($000) $3,219 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 330,065 Value ($000) $1,535 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 392,247 Value ($000) $2,722 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 1,021,800 Value ($000) $7,970 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 1,506,586 Value ($000) $10,697 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 2,265,219 Value ($000) $15,177 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 1,742,659 Value ($000) $9,811 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 1,440,482 Value ($000) $7,951 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 1,540,383 Value ($000) $9,627 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 1,313,304 Value ($000) $6,120 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 1,285,396 Value ($000) $6,002 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 18,857,492 Value ($000) $111,637 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 18,576,192 Value ($000) $359,079 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 12,889,112 Value ($000) $421,216 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 4,705,001 Value ($000) $192,999 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 4,065,450 Value ($000) $146,397 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 3,560,506 Value ($000) $138,931 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 2,704,734 Value ($000) $109,109 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 1,650,072 Value ($000) $91,743 Avg Close $52.94 Range $45.50 - $64.22