GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,814 Value ($000) $35 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 10,853 Value ($000) $46 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 9,778 Value ($000) $49 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 9,504 Value ($000) $42 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 8,308 Value ($000) $39 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 6,157 Value ($000) $43 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 6,759 Value ($000) $53 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 6,886 Value ($000) $45 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 6,292 Value ($000) $35 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 5,582 Value ($000) $31 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 4,902 Value ($000) $27 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 1,595 Value ($000) $10 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 467 Value ($000) $2 Avg Close $4.93 Range $3.82 - $5.90
Q4 2021
Shares 30,100 Value ($000) $984 Avg Close $40.23 Range $31.65 - $47.53