GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 726,901 Value ($000) $3,620 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 728,917 Value ($000) $3,215 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 728,707 Value ($000) $3,388 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 728,707 Value ($000) $5,057 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 728,707 Value ($000) $5,684 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 728,862 Value ($000) $5,175 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 728,413 Value ($000) $4,880 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 728,413 Value ($000) $4,101 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 728,660 Value ($000) $4,022 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 729,366 Value ($000) $4,559 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 729,366 Value ($000) $3,399 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 735,028 Value ($000) $3,433 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 382,918 Value ($000) $2,267 Avg Close $11.13 Range $5.62 - $20.59
Q4 2021
Shares 7,028 Value ($000) $230 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 7,531 Value ($000) $309 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 140,382 Value ($000) $5,055 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 143,275 Value ($000) $5,591 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 216,711 Value ($000) $8,742 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 14,991 Value ($000) $833 Avg Close $52.94 Range $45.50 - $64.22