GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,950 Value ($000) $501 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 196,900 Value ($000) $833 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 196,900 Value ($000) $981 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 124,100 Value ($000) $547 Avg Close $4.69 Range $4.12 - $5.43
Q3 2023
Shares 92,800 Value ($000) $522 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 103,500 Value ($000) $571 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 102,700 Value ($000) $642 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 56,600 Value ($000) $264 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 23,200 Value ($000) $108 Avg Close $6.30 Range $4.66 - $10.37