GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,747 Value ($000) $628 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 74,155 Value ($000) $314 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 53,920 Value ($000) $269 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 82,291 Value ($000) $363 Avg Close $4.69 Range $4.12 - $5.43
Q2 2024
Shares 90,143 Value ($000) $703 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 911,218 Value ($000) $6,470 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 602,767 Value ($000) $4,039 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 479,782 Value ($000) $2,701 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 1,137,832 Value ($000) $6,281 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 1,331,000 Value ($000) $8,319 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 874,424 Value ($000) $4,075 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 951,343 Value ($000) $4,443 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 1,088,351 Value ($000) $6,443 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 54,681 Value ($000) $1,057 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 12,913 Value ($000) $422 Avg Close $40.23 Range $31.65 - $47.53
Q2 2021
Shares 57,423 Value ($000) $2,068 Avg Close $36.90 Range $26.66 - $41.88