GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 200,000 Value ($000) $3,866 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 275,000 Value ($000) $8,987 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 300,000 Value ($000) $12,306 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 350,000 Value ($000) $12,604 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 350,000 Value ($000) $13,657 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 350,000 Value ($000) $14,119 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 325,000 Value ($000) $18,070 Avg Close $52.94 Range $45.50 - $64.22