GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 305 Value ($000) $2 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 305 Value ($000) $1 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 305 Value ($000) $1 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 305 Value ($000) $2 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 310 Value ($000) $2 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 310 Value ($000) $2 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 310 Value ($000) $2 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 310 Value ($000) $2 Avg Close $6.67 Range $5.11 - $9.37
Q4 2022
Shares 310 Value ($000) $1 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 310 Value ($000) $1 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 310 Value ($000) $2 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 310 Value ($000) $6 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 310 Value ($000) $10 Avg Close $40.23 Range $31.65 - $47.53
Q2 2021
Shares 484 Value ($000) $17 Avg Close $36.90 Range $26.66 - $41.88
Q4 2020
Shares 484 Value ($000) $20 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 2,250 Value ($000) $125 Avg Close $52.94 Range $45.50 - $64.22