GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,025 Value ($000) $70 Avg Close $6.30 Range $4.66 - $10.37

Q2 2022

Shares 15,025 Value ($000) $89 Avg Close $11.13 Range $5.62 - $20.59

Q1 2022

Shares 16,124 Value ($000) $312 Avg Close $22.93 Range $13.44 - $33.15

Q4 2021

Shares 16,124 Value ($000) $527 Avg Close $40.23 Range $31.65 - $47.53

Q3 2021

Shares 15,748 Value ($000) $646 Avg Close $36.28 Range $28.90 - $48.05

Q2 2021

Shares 14,379 Value ($000) $518 Avg Close $36.90 Range $26.66 - $41.88

Q1 2021

Shares 14,379 Value ($000) $561 Avg Close $44.97 Range $33.39 - $59.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,025	$70	$6.30	$4.66 - $10.37
Q2 2022	15,025	$89	$11.13	$5.62 - $20.59
Q1 2022	16,124	$312	$22.93	$13.44 - $33.15
Q4 2021	16,124	$527	$40.23	$31.65 - $47.53
Q3 2021	15,748	$646	$36.28	$28.90 - $48.05
Q2 2021	14,379	$518	$36.90	$26.66 - $41.88
Q1 2021	14,379	$561	$44.97	$33.39 - $59.67