GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,665 Value ($000) $1,560 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 75,300 Value ($000) $319 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 45,703 Value ($000) $228 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 70,361 Value ($000) $310 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 70,361 Value ($000) $327 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 70,002 Value ($000) $486 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 71,912 Value ($000) $561 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 70,912 Value ($000) $503 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 67,468 Value ($000) $452 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 66,162 Value ($000) $372 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 62,682 Value ($000) $346 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 61,572 Value ($000) $385 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 62,855 Value ($000) $293 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 60,511 Value ($000) $283 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 62,619 Value ($000) $371 Avg Close $11.13 Range $5.62 - $20.59