GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 685,315 Value ($000) $5,345 Avg Close $7.41 Range $6.44 - $9.06

Q1 2023

Shares 492,966 Value ($000) $3,081 Avg Close $5.57 Range $4.55 - $6.94

Q4 2022

Shares 553,329 Value ($000) $2,579 Avg Close $4.93 Range $3.82 - $5.90

Q3 2022

Shares 807,545 Value ($000) $3,771 Avg Close $6.30 Range $4.66 - $10.37

Q2 2022

Shares 528,990 Value ($000) $3,333 Avg Close $11.13 Range $5.62 - $20.59

Q1 2022

Shares 176,417 Value ($000) $3,345 Avg Close $22.93 Range $13.44 - $33.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	685,315	$5,345	$7.41	$6.44 - $9.06
Q1 2023	492,966	$3,081	$5.57	$4.55 - $6.94
Q4 2022	553,329	$2,579	$4.93	$3.82 - $5.90
Q3 2022	807,545	$3,771	$6.30	$4.66 - $10.37
Q2 2022	528,990	$3,333	$11.13	$5.62 - $20.59
Q1 2022	176,417	$3,345	$22.93	$13.44 - $33.15