GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 261,381 Value ($000) $5,052 Avg Close $22.93 Range $13.44 - $33.15

Q4 2021

Shares 287,073 Value ($000) $9,382 Avg Close $40.23 Range $31.65 - $47.53

Q3 2021

Shares 259,161 Value ($000) $10,631 Avg Close $36.28 Range $28.90 - $48.05

Q2 2021

Shares 57,087 Value ($000) $2,056 Avg Close $36.90 Range $26.66 - $41.88

Q1 2021

Shares 91,066 Value ($000) $3,553 Avg Close $44.97 Range $33.39 - $59.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	261,381	$5,052	$22.93	$13.44 - $33.15
Q4 2021	287,073	$9,382	$40.23	$31.65 - $47.53
Q3 2021	259,161	$10,631	$36.28	$28.90 - $48.05
Q2 2021	57,087	$2,056	$36.90	$26.66 - $41.88
Q1 2021	91,066	$3,553	$44.97	$33.39 - $59.67