GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,221 Value ($000) $84 Avg Close $5.38 Range $4.22 - $6.29

Q1 2023

Shares 15,221 Value ($000) $95 Avg Close $5.57 Range $4.55 - $6.94

Q4 2022

Shares 12,689 Value ($000) $71 Avg Close $4.93 Range $3.82 - $5.90

Q3 2022

Shares 15,203 Value ($000) $71 Avg Close $6.30 Range $4.66 - $10.37

Q2 2022

Shares 20,101 Value ($000) $119 Avg Close $11.13 Range $5.62 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,221	$84	$5.38	$4.22 - $6.29
Q1 2023	15,221	$95	$5.57	$4.55 - $6.94
Q4 2022	12,689	$71	$4.93	$3.82 - $5.90
Q3 2022	15,203	$71	$6.30	$4.66 - $10.37
Q2 2022	20,101	$119	$11.13	$5.62 - $20.59