GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,118 Value ($000) $120 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 44,063 Value ($000) $186 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 43,750 Value ($000) $218 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 93,143 Value ($000) $411 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 69,867 Value ($000) $325 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 63,601 Value ($000) $441 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 63,354 Value ($000) $494 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 52,539 Value ($000) $373 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 52,624 Value ($000) $353 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 51,799 Value ($000) $292 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 48,015 Value ($000) $265 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 34,900 Value ($000) $218 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 109,298 Value ($000) $509 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 32,745 Value ($000) $153 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 32,693 Value ($000) $194 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 21,469 Value ($000) $415 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 12,865 Value ($000) $420 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 12,590 Value ($000) $516 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 12,536 Value ($000) $451 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 10,304 Value ($000) $402 Avg Close $44.97 Range $33.39 - $59.67