GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 682,109 Value ($000) $3,172 Avg Close $5.50 Range $4.09 - $7.21

Q3 2024

Shares 682,109 Value ($000) $4,734 Avg Close $7.85 Range $6.25 - $9.26

Q3 2020

Shares 100,000 Value ($000) $5,560 Avg Close $52.94 Range $45.50 - $64.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	682,109	$3,172	$5.50	$4.09 - $7.21
Q3 2024	682,109	$4,734	$7.85	$6.25 - $9.26
Q3 2020	100,000	$5,560	$52.94	$45.50 - $64.22