GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,018 Value ($000) $8 Avg Close $3.28 Range $2.61 - $5.81

Q3 2025

Shares 170,945 Value ($000) $723 Avg Close $4.40 Range $3.31 - $5.41

Q2 2025

Shares 222,686 Value ($000) $1,109 Avg Close $4.34 Range $3.67 - $5.11

Q1 2025

Shares 170,397 Value ($000) $751 Avg Close $4.69 Range $4.12 - $5.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,018	$8	$3.28	$2.61 - $5.81
Q3 2025	170,945	$723	$4.40	$3.31 - $5.41
Q2 2025	222,686	$1,109	$4.34	$3.67 - $5.11
Q1 2025	170,397	$751	$4.69	$4.12 - $5.43