GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,573 Value ($000) $405 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 509,847 Value ($000) $2,157 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 745,844 Value ($000) $3,714 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 508,214 Value ($000) $2,241 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 722,374 Value ($000) $3,359 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 364,700 Value ($000) $2,531 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 450,359 Value ($000) $3,513 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 682,926 Value ($000) $4,849 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 649,434 Value ($000) $4,351 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 394,147 Value ($000) $2,219 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 763,531 Value ($000) $4,215 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 1,496,118 Value ($000) $9,351 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 1,572,437 Value ($000) $7,328 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 1,584,406 Value ($000) $7,399 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 1,607,816 Value ($000) $9,518 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 578,238 Value ($000) $11,177 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 220,493 Value ($000) $7,206 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 178,821 Value ($000) $7,335 Avg Close $36.28 Range $28.90 - $48.05