GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Francisco Partners Management, LP's Holding History (CIK: 0001197853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,078,184 Value ($000) $162,812 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 60,078,184 Value ($000) $254,131 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 60,078,184 Value ($000) $299,189 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 60,078,184 Value ($000) $264,945 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 70,078,184 Value ($000) $325,864 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 70,078,184 Value ($000) $486,343 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 70,078,184 Value ($000) $546,610 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 70,078,184 Value ($000) $497,555 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 84,700,550 Value ($000) $567,494 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 84,700,550 Value ($000) $476,864 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 84,700,550 Value ($000) $467,547 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 84,700,550 Value ($000) $529,378 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 84,700,550 Value ($000) $394,705 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 84,700,550 Value ($000) $395,552 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 84,700,550 Value ($000) $501,427 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 84,700,550 Value ($000) $1,637,262 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 84,700,550 Value ($000) $2,768,014 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 84,700,550 Value ($000) $3,474,417 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 84,700,550 Value ($000) $3,050,067 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 84,700,550 Value ($000) $3,305,015 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 84,700,550 Value ($000) $3,416,820 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 84,700,550 Value ($000) $4,709,351 Avg Close $52.94 Range $45.50 - $64.22