GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,563 Value ($000) $3,078 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 929,935 Value ($000) $3,935 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 1,073,785 Value ($000) $5,349 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 1,089,625 Value ($000) $4,807 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 1,071,761 Value ($000) $4,986 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 982,729 Value ($000) $6,823 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 924,119 Value ($000) $7,211 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 912,725 Value ($000) $6,482 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 884,916 Value ($000) $5,930 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 834,368 Value ($000) $4,699 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 771,678 Value ($000) $4,260 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 790,604 Value ($000) $4,941 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 739,278 Value ($000) $3 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 688,198 Value ($000) $3,213 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 660,294 Value ($000) $3,908 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 645,848 Value ($000) $12,484 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 632,682 Value ($000) $20,676 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 612,887 Value ($000) $25,140 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 603,571 Value ($000) $21,734 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 353,696 Value ($000) $13,801 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 340,832 Value ($000) $13,749 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 27,873 Value ($000) $1,549 Avg Close $52.94 Range $45.50 - $64.22