GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,636,270 Value ($000) $4,434 Avg Close $3.28 Range $2.61 - $5.81
Q2 2025
Shares 1,256,392 Value ($000) $6,257 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 912,308 Value ($000) $4,023 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 2,186,869 Value ($000) $10,169 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 4,316,803 Value ($000) $29,959 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 4,121,939 Value ($000) $32,151 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 2,989,181 Value ($000) $21,223 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 602,934 Value ($000) $4,040 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 1,147,291 Value ($000) $6,459 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 2,180,399 Value ($000) $12,036 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 2,783,370 Value ($000) $17 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 5,318,603 Value ($000) $25 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 2,116,542 Value ($000) $9,884 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 1,729,005 Value ($000) $10,236 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 516,783 Value ($000) $9,989 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 187,569 Value ($000) $6,130 Avg Close $40.23 Range $31.65 - $47.53
Q2 2021
Shares 90,040 Value ($000) $3,242 Avg Close $36.90 Range $26.66 - $41.88
Q4 2020
Shares 9,277 Value ($000) $374 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 626,577 Value ($000) $34,838 Avg Close $52.94 Range $45.50 - $64.22