GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,390 Value ($000) $0 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 102,410 Value ($000) $0 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 231,770 Value ($000) $1 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 277,650 Value ($000) $1 Avg Close $4.69 Range $4.12 - $5.43
Q2 2024
Shares 181,251 Value ($000) $1 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 164,795 Value ($000) $1 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 185,146 Value ($000) $1 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 239,737 Value ($000) $1 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 468,157 Value ($000) $3 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 620,217 Value ($000) $4 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 59,410 Value ($000) $0 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 27,520 Value ($000) $129 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 74,455 Value ($000) $441 Avg Close $11.13 Range $5.62 - $20.59
Q4 2021
Shares 19,175 Value ($000) $627 Avg Close $40.23 Range $31.65 - $47.53