GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,800 Value ($000) $205 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 6,300 Value ($000) $27 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 3,400 Value ($000) $17 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 39,400 Value ($000) $174 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 62,700 Value ($000) $292 Avg Close $5.50 Range $4.09 - $7.21
Q2 2024
Shares 166,142 Value ($000) $1,296 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 156,942 Value ($000) $1,114 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 156,942 Value ($000) $1,052 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 156,942 Value ($000) $884 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 156,942 Value ($000) $866 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 156,942 Value ($000) $981 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 156,942 Value ($000) $731 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 156,942 Value ($000) $733 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 130,231 Value ($000) $771 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 18,231 Value ($000) $352 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 85,824 Value ($000) $2,805 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 90,990 Value ($000) $3,732 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 66,400 Value ($000) $2,391 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 66,400 Value ($000) $2,591 Avg Close $44.97 Range $33.39 - $59.67