GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $1 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 302 Value ($000) $1 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 262 Value ($000) $1 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 386 Value ($000) $2 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 722 Value ($000) $3 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 903 Value ($000) $6 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 1,285 Value ($000) $11 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 985 Value ($000) $7 Avg Close $6.61 Range $5.27 - $8.52
Q2 2022
Shares 43 Value ($000) $0 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 22,159 Value ($000) $429 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 557,602 Value ($000) $18,223 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 346,512 Value ($000) $14,214 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 348,996 Value ($000) $12,569 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 214,072 Value ($000) $8,353 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 215,313 Value ($000) $8,685 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 38,732 Value ($000) $2,153 Avg Close $52.94 Range $45.50 - $64.22