GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,073 Value ($000) $607 Avg Close $3.28 Range $2.61 - $5.81
Q2 2025
Shares 54,145 Value ($000) $270 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 33,076 Value ($000) $146 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 92,748 Value ($000) $431 Avg Close $5.50 Range $4.09 - $7.21
Q1 2024
Shares 40,432 Value ($000) $287 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 133,024 Value ($000) $891 Avg Close $5.63 Range $4.13 - $6.75
Q4 2022
Shares 158,396 Value ($000) $738 Avg Close $4.93 Range $3.82 - $5.90