GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 42,010 Value ($000) $195 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 42,010 Value ($000) $292 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 108,100 Value ($000) $843 Avg Close $7.41 Range $6.44 - $9.06
Q3 2023
Shares 342,496 Value ($000) $1,928 Avg Close $6.67 Range $5.11 - $9.37
Q1 2023
Shares 1,492,983 Value ($000) $9,331 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 3,272,408 Value ($000) $15,249 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 3,622,709 Value ($000) $16,916 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 3,567,491 Value ($000) $21,117 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 3,569,054 Value ($000) $68,989 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 1,088,498 Value ($000) $35,569 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 986,072 Value ($000) $40,448 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 74,626 Value ($000) $2,687 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 26,157 Value ($000) $1,021 Avg Close $44.97 Range $33.39 - $59.67
Q3 2020
Shares 20,699 Value ($000) $1,151 Avg Close $52.94 Range $45.50 - $64.22