GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,516 Value ($000) $0 Avg Close $3.28 Range $2.61 - $5.81
Q2 2025
Shares 77,808 Value ($000) $0 Avg Close $4.34 Range $3.67 - $5.11
Q4 2024
Shares 448,374 Value ($000) $2 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 165,575 Value ($000) $1 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 168,132 Value ($000) $1 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 230,697 Value ($000) $2 Avg Close $6.61 Range $5.27 - $8.52
Q3 2023
Shares 116,658 Value ($000) $1 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 51,559 Value ($000) $0 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 114,729 Value ($000) $1 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 165,023 Value ($000) $1 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 113,563 Value ($000) $530 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 32,755 Value ($000) $194 Avg Close $11.13 Range $5.62 - $20.59
Q3 2021
Shares 5,229 Value ($000) $214 Avg Close $36.28 Range $28.90 - $48.05
Q3 2020
Shares 15,000 Value ($000) $834 Avg Close $52.94 Range $45.50 - $64.22