GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,100 Value ($000) $60 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 16,200 Value ($000) $69 Avg Close $4.40 Range $3.31 - $5.41
Q4 2024
Shares 29,924 Value ($000) $139 Avg Close $5.50 Range $4.09 - $7.21
Q2 2024
Shares 16,277 Value ($000) $127 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 12,576 Value ($000) $89 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 60,597 Value ($000) $406 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 50,184 Value ($000) $283 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 26,061 Value ($000) $144 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 14,356 Value ($000) $90 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 17,443 Value ($000) $81 Avg Close $4.93 Range $3.82 - $5.90
Q2 2022
Shares 23,341 Value ($000) $138 Avg Close $11.13 Range $5.62 - $20.59