GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Silver Lake Group, L.L.C.'s Holding History (CIK: 0001418226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,532,276 Value ($000) $9,572 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 3,532,276 Value ($000) $14,942 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 3,532,276 Value ($000) $17,591 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 3,532,276 Value ($000) $15,577 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 3,532,276 Value ($000) $16,425 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 3,532,276 Value ($000) $24,514 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 3,532,276 Value ($000) $27,552 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 3,532,276 Value ($000) $25,079 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 3,532,276 Value ($000) $23,666 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 3,532,276 Value ($000) $19,887 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 3,532,276 Value ($000) $19,498 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 3,532,276 Value ($000) $22,077 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 3,532,276 Value ($000) $16,460 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 3,532,276 Value ($000) $16,496 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 3,532,276 Value ($000) $20,911 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 3,532,276 Value ($000) $68,279 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 3,532,276 Value ($000) $115,435 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 3,532,276 Value ($000) $144,894 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 3,532,276 Value ($000) $127,197 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 3,030,303 Value ($000) $118,242 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 3,030,303 Value ($000) $122,242 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 3,030,303 Value ($000) $168,485 Avg Close $52.94 Range $45.50 - $64.22